|
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
06/08 |
10:30 |
-0.010
|
-11.11%
|
|
| TSX-V (NEM.V) |
| 0.040 | -11.11% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.035 |
0.040 |
0.040 |
2,379 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.040
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 86,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,472,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of New Era Minerals Inc.
|
| Date | 6/1/2020 | 6/4/2020 | 6/8/2020 |
| Last | 0.040 | 0.045 | 0.040 |
| Var. | +14.29% | +12.50% | -11.11% |
| Vol. | 76 000 | 102 000 | 2 379 |
| Open | 0.040 | 0.035 | 0.035 |
| Highest | 0.040 | 0.045 | 0.040 |
| Lowest | 0.040 | 0.035 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 60.00% | 0.05 | 0.03 |
|
|
| Volume |
|
30 days average |
12104 |
|
day volume |
2379 |
|
variation |
-80,35 % |
 |
|
|
| 150 days | 0.05 |
| Last | 0.04 |
| 200 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
35.5 %
|
| RVI(7) |
8.13 %
|
| STO(14) |
%
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
