|
Nexus Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.015
|
|
04/25 |
11:37 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.015
|
0.020 |
0.015 |
0.020 |
50,800 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.030 |
-25.00% |
0.005 -
0.070
|
200.00% |
-25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 125,110,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,876,650 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nexus Gold Corp.
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/25/2024 |
| Last | 0.020 | 0.020 | 0.020 | 0.015 | 0.015 |
| Var. | +33.33% | +0.00% | +0.00% | -25.00% | +0.00% |
| Vol. | 217 589 | 61 000 | 42 000 | 1 000 | 50 800 |
| Open | 0.020 | 0.020 | 0.020 | 0.015 | 0.020 |
| Highest | 0.020 | 0.020 | 0.020 | 0.015 | 0.020 |
| Lowest | 0.020 | 0.020 | 0.020 | 0.015 | 0.015 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.00% | | |
| 2023 | 150.00% | 0.07 | 0.01 |
| 2022 | -66.67% | 0.04 | 0.01 |
| 2021 | -62.50% | 0.09 | 0.03 |
| 2020 | 33.33% | 0.14 | 0.03 |
|
|
| Volume |
|
30 days average |
58701 |
|
day volume |
50800 |
|
variation |
-13,46 % |
 |
|
|
| 200 days | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
| Last | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
77.28 %
|
| RVI(7) |
69.55 %
|
| STO(14) |
78.69 %
|
| Range (?)
|
325 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.05
|
|
|
|
|
|
