Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Acadian Mining Corporation
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ADA.TO
TORONTO
CA$ 0.060
12/21 15:54 -0.010
-7.69%
TORONTO (ADA.TO)FRANKFURT (C2Z.F)Other OTC (ADAIF)
0.060-7.69%0.005+0.00%0.080+14.29%
Prev close Open Low High Volume
0.065 0.065 0.060 0.065 10,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.060 -% -%
Shares OustandingShares Fully Diluted
67,690,000138,169,739
Mkt Cap OustandingMkt Cap Fully Diluted
4,061,4008,290,185
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/23/2010
5 last quote data of Acadian Mining Corporation
Date12/17/201212/18/201212/19/201212/20/201212/21/2012
Last0.0650.0600.0600.0650.060
Var.+8.33%-7.69%+0.00%+8.33%-7.69%
Vol. 19 750 89 000 29 400 23 700 10 000
Open0.0650.0650.0650.0600.065
Highest0.0650.0650.0650.0650.065
Lowest0.0650.0600.0600.0600.060
Annual variation
DateVariationHighLow

Volume
30 days average 16261
day volume 10000
variation -38,50 %

Moving average
200 days0.10
150 days0.08
50 days0.07
20 days0.07
Last0.06

Technical data
Indicators
RSI(14) 41.44 %
RVI(7) 6.91 %
STO(14) %
Range  (?) 50 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.08
Bollinger Down 0.05
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold