|
Nicola Mining Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.270
|
|
04/25 |
11:49 |
-0.020
|
-6.9%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.290
|
0.280 |
0.270 |
0.280 |
20,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.190 -
0.295 |
-3.57% |
0.130 -
0.340
|
80.00% |
22.73% |
|
| Shares Oustanding | Shares Fully Diluted |
| 165,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 44,817,300 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nicola Mining Inc.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.265 | 0.295 | 0.285 | 0.290 | 0.270 |
| Var. | +0.00% | +11.32% | -3.39% | +1.75% | -6.90% |
| Vol. | 12 000 | 21 200 | 39 229 | 47 000 | 20 500 |
| Open | 0.255 | 0.270 | 0.275 | 0.290 | 0.280 |
| Highest | 0.265 | 0.295 | 0.285 | 0.290 | 0.280 |
| Lowest | 0.255 | 0.270 | 0.275 | 0.280 | 0.270 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 35.00% | | |
| 2023 | 81.82% | 0.22 | 0.11 |
| 2022 | 29.41% | 0.12 | 0.07 |
| 2021 | -37.04% | 0.25 | 0.08 |
| 2020 | 35.00% | 0.21 | 0.04 |
|
|
| Volume |
|
30 days average |
62333 |
|
day volume |
20500 |
|
variation |
-67,11 % |
 |
|
|
| Last | 0.27 |
| 20 days | 0.27 |
| 150 days | 0.24 |
| 50 days | 0.23 |
| 200 days | 0.22 |
|
|
|
Indicators
|
| RSI(14) |
53.34 %
|
| RVI(7) |
18.65 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
62.5 %
|
|
Weekly
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.19
|
|
|
|
|
|
