|
Nicola Mining Inc.
|
|
|
|
|
TSX-V
|
CA$
0.265
|
04/17 |
15:33 |
-0.010
|
-1.85%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.270
|
0.270 |
0.250 |
0.270 |
87,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.190 -
0.295 |
-5.36% |
0.130 -
0.340
|
70.97% |
20.45% |
|
Shares Oustanding | Shares Fully Diluted |
165,990,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
43,987,350 | - |
|
|
|
|
|
|
5 last quote data of Nicola Mining Inc.
|
Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
Last | 0.270 | 0.255 | 0.275 | 0.270 | 0.265 |
Var. | -1.82% | -5.56% | +7.84% | -1.82% | -1.85% |
Vol. | 40 600 | 73 000 | 146 000 | 43 500 | 87 000 |
Open | 0.270 | 0.265 | 0.260 | 0.270 | 0.270 |
Highest | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 |
Lowest | 0.260 | 0.255 | 0.260 | 0.270 | 0.250 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 32.50% | | |
2023 | 81.82% | 0.22 | 0.11 |
2022 | 29.41% | 0.12 | 0.07 |
2021 | -37.04% | 0.25 | 0.08 |
2020 | 35.00% | 0.21 | 0.04 |
|
|
Volume |
30 days average |
75904 |
day volume |
87000 |
variation |
14,62 % |
|
|
|
Last | 0.27 |
20 days | 0.25 |
150 days | 0.24 |
50 days | 0.23 |
200 days | 0.22 |
|
|
Indicators
|
RSI(14) |
53.34 %
|
RVI(7) |
18.65 %
|
STO(14) |
22.22 %
|
Range (?)
|
62.5 %
|
Weekly
|
Bollinger Up |
0.24
|
Bollinger Down |
0.13
|
Daily
|
Bollinger Up |
0.24
|
Bollinger Down |
0.19
|
|
|
|
|