|
Nicola Mining Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.265
|
|
04/17 |
15:33 |
-0.010
|
-1.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.270
|
0.270 |
0.250 |
0.270 |
87,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.190 -
0.295 |
-5.36% |
0.130 -
0.340
|
70.97% |
20.45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 165,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 43,987,350 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nicola Mining Inc.
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
| Last | 0.270 | 0.255 | 0.275 | 0.270 | 0.265 |
| Var. | -1.82% | -5.56% | +7.84% | -1.82% | -1.85% |
| Vol. | 40 600 | 73 000 | 146 000 | 43 500 | 87 000 |
| Open | 0.270 | 0.265 | 0.260 | 0.270 | 0.270 |
| Highest | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 |
| Lowest | 0.260 | 0.255 | 0.260 | 0.270 | 0.250 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 32.50% | | |
| 2023 | 81.82% | 0.22 | 0.11 |
| 2022 | 29.41% | 0.12 | 0.07 |
| 2021 | -37.04% | 0.25 | 0.08 |
| 2020 | 35.00% | 0.21 | 0.04 |
|
|
| Volume |
|
30 days average |
75904 |
|
day volume |
87000 |
|
variation |
14,62 % |
 |
|
|
| Last | 0.27 |
| 20 days | 0.25 |
| 150 days | 0.24 |
| 50 days | 0.23 |
| 200 days | 0.22 |
|
|
|
Indicators
|
| RSI(14) |
53.34 %
|
| RVI(7) |
18.65 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
62.5 %
|
|
Weekly
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.19
|
|
|
|
|
|
