|
Noble Mineral Exploration Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.060
|
|
04/25 |
11:38 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.060 |
0.055 |
0.060 |
59,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.055 -
0.090 |
-14.29% |
0.035 -
0.090
|
20.00% |
9.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 57,070,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,424,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Noble Mineral Exploration Inc.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.055 | 0.060 | 0.055 | 0.060 | 0.060 |
| Var. | +0.00% | +9.09% | -8.33% | +9.09% | +0.00% |
| Vol. | 15 000 | 58 000 | 108 700 | 117 000 | 59 000 |
| Open | 0.055 | 0.065 | 0.060 | 0.060 | 0.060 |
| Highest | 0.055 | 0.065 | 0.060 | 0.060 | 0.060 |
| Lowest | 0.055 | 0.060 | 0.055 | 0.060 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.00% | | |
| 2023 | -38.46% | 0.08 | 0.04 |
| 2022 | -53.57% | 0.17 | 0.05 |
| 2021 | 64.71% | 0.21 | 0.08 |
| 2020 | 6.25% | 0.14 | 0.00 |
|
|
| Volume |
|
30 days average |
66748 |
|
day volume |
59000 |
|
variation |
-11,61 % |
 |
|
|
| Last | 0.06 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
| 200 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
69.13 %
|
| RVI(7) |
6.52 %
|
| STO(14) |
85.71 %
|
| Range (?)
|
700 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
-0.02
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
-0.01
|
|
|
|
|
|
