|
Nomad Ventures Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.115
|
|
08/10 |
14:32 |
-0.030
|
-17.86%
|
|
| TSX-V (NMD.V) |
| 0.115 | -17.86% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.140
|
0.115 |
0.110 |
0.115 |
12,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.115
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,320,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 956,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nomad Ventures Inc.
|
| Date | 8/1/2017 | 8/2/2017 | 8/8/2017 | 8/9/2017 | 8/10/2017 |
| Last | 0.145 | 0.150 | 0.140 | 0.140 | 0.115 |
| Var. | -3.33% | +3.45% | -6.67% | +0.00% | -17.86% |
| Vol. | 14 000 | 3 200 | 3 500 | 10 817 | 12 000 |
| Open | 0.160 | 0.150 | 0.140 | 0.140 | 0.115 |
| Highest | 0.160 | 0.150 | 0.140 | 0.140 | 0.115 |
| Lowest | 0.145 | 0.150 | 0.140 | 0.140 | 0.110 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
7498 |
|
day volume |
12000 |
|
variation |
60,04 % |
 |
|
|
| 150 days | 0.20 |
| 50 days | 0.19 |
| 20 days | 0.17 |
| 200 days | 0.15 |
| Last | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
60.58 %
|
| RVI(7) |
38.37 %
|
| STO(14) |
70 %
|
| Range (?)
|
31.82 %
|
|
Weekly
|
| Bollinger Up |
0.36
|
| Bollinger Down |
-0.02
|
|
Daily
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.21
|
|
|
|
|
|
