|
Noram Ventures Inc.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.165
|
|
04/24 |
12:51 |
-0.010
|
-2.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.170
|
0.170 |
0.165 |
0.170 |
60,501 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.380 |
-55.41% |
0.160 -
0.700
|
-74.22% |
-13.16% |
|
| Shares Oustanding | Shares Fully Diluted |
| 146,030,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 24,094,950 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Noram Ventures Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.200 | 0.195 | 0.180 | 0.170 | 0.165 |
| Var. | +5.26% | -2.50% | -7.69% | -5.56% | -2.94% |
| Vol. | 28 000 | 53 500 | 108 503 | 48 500 | 60 501 |
| Open | 0.190 | 0.215 | 0.200 | 0.175 | 0.170 |
| Highest | 0.200 | 0.215 | 0.200 | 0.175 | 0.170 |
| Lowest | 0.180 | 0.195 | 0.175 | 0.170 | 0.165 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -57.69% | | |
| 2023 | -40.91% | 0.88 | 0.39 |
| 2022 | -18.52% | 0.96 | 0.42 |
| 2021 | 62.00% | 1.25 | 0.44 |
| 2020 | 809.09% | 0.53 | 0.07 |
|
|
| Volume |
|
30 days average |
40439 |
|
day volume |
60501 |
|
variation |
49,61 % |
 |
|
|
| 200 days | 0.36 |
| 150 days | 0.31 |
| 50 days | 0.19 |
| 20 days | 0.19 |
| Last | 0.17 |
|
|
|
Indicators
|
| RSI(14) |
40.4 %
|
| RVI(7) |
24.99 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
