|
Northern Graphite Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.120
|
|
05/10 |
13:36 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.120
|
0.120 |
0.120 |
0.120 |
28,333 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.220 |
-40.00% |
0.120 -
0.445
|
-72.41% |
-20.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 51,480,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,177,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Northern Graphite Corporation
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.120 | 0.125 | 0.125 | 0.120 | 0.120 |
| Var. | -4.00% | +4.17% | +0.00% | -4.00% | +0.00% |
| Vol. | 162 900 | 147 565 | 126 000 | 73 475 | 28 333 |
| Open | 0.130 | 0.125 | 0.125 | 0.130 | 0.120 |
| Highest | 0.130 | 0.125 | 0.130 | 0.130 | 0.120 |
| Lowest | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.00% | 0.22 | 0.12 |
| 2023 | -58.76% | 0.64 | 0.18 |
| 2022 | -41.57% | 0.94 | 0.43 |
| 2021 | 191.23% | 0.85 | 0.26 |
| 2020 | 280.00% | 0.35 | 0.10 |
|
|
| Volume |
|
30 days average |
85765 |
|
day volume |
28333 |
|
variation |
-66,96 % |
 |
|
|
| 200 days | 0.22 |
| 150 days | 0.19 |
| 50 days | 0.16 |
| 20 days | 0.14 |
| Last | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
60.9 %
|
| RVI(7) |
44.26 %
|
| STO(14) |
69.7 %
|
| Range (?)
|
44 %
|
|
Weekly
|
| Bollinger Up |
0.35
|
| Bollinger Down |
0.2
|
|
Daily
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.24
|
|
|
|
|
|
