|
NorthIsle Copper and Gold Inc.
|
|
|
|
|
TSX-V
|
CA$
0.520
|
04/17 |
11:26 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.520
|
0.530 |
0.520 |
0.530 |
25,100 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.320 -
0.600 |
33.33% |
0.145 -
0.600
|
153.66% |
6.12% |
|
Shares Oustanding | Shares Fully Diluted |
105,140,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
54,672,800 | - |
|
|
|
|
|
|
5 last quote data of NorthIsle Copper and Gold Inc.
|
Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
Last | 0.540 | 0.540 | 0.530 | 0.520 | 0.520 |
Var. | -5.26% | +0.00% | -1.85% | -1.89% | +0.00% |
Vol. | 111 786 | 159 011 | 101 644 | 142 254 | 25 100 |
Open | 0.560 | 0.540 | 0.550 | 0.510 | 0.530 |
Highest | 0.560 | 0.550 | 0.570 | 0.520 | 0.530 |
Lowest | 0.540 | 0.530 | 0.530 | 0.500 | 0.520 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 205.88% | | |
2023 | 6.25% | 0.21 | 0.13 |
2022 | -55.56% | 0.55 | 0.15 |
2021 | 28.57% | 0.42 | 0.17 |
2020 | 330.77% | 0.30 | 0.02 |
|
|
Volume |
30 days average |
0 |
day volume |
25100 |
variation |
0,00 % |
|
|
|
20 days | 0.55 |
Last | 0.52 |
50 days | 0.44 |
150 days | 0.34 |
200 days | 0.30 |
|
|
Indicators
|
RSI(14) |
44.87 %
|
RVI(7) |
22.89 %
|
STO(14) |
33.33 %
|
Range (?)
|
50 %
|
Weekly
|
Bollinger Up |
0.19
|
Bollinger Down |
0.03
|
Daily
|
Bollinger Up |
0.19
|
Bollinger Down |
0.14
|
|
|
|
|