NorthIsle Copper and Gold Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NCX.V
TSX-V
CA$ 0.055
06/17 14:49 -
0%
TSX-V (NCX.V)
0.055+0.00%
Prev close Open Low High Volume
0.055 0.065 0.055 0.065 18,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.125 -42.11% 0.050 -  0.145 -60.71% -8.33%
Shares OustandingShares Fully Diluted
105,140,000-
Mkt Cap OustandingMkt Cap Fully Diluted
5,782,700-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of NorthIsle Copper and Gold Inc.
Date6/4/20196/10/20196/14/20196/17/2019
Last0.0600.0550.0550.055
Var.+9.09%-8.33%+0.00%+0.00%
Vol. 45 500 172 513 10 000 18 000
Open0.0700.0600.0550.065
Highest0.0700.0600.0550.065
Lowest0.0600.0550.0550.055
Annual variation
DateVariationHighLow
2019-42.11%0.100.10
2018-5.00%0.210.08
2017-39.39%0.200.09
20161000.00%0.180.02
2015-66.67%0.050.02

Volume
30 days average 47231
day volume 18000
variation -61,89 %

Moving average
200 days0.10
150 days0.09
50 days0.06
20 days0.06
Last0.06

Technical data
Indicators
RSI(14) 44.87 %
RVI(7) 22.89 %
STO(14) 33.33 %
Range  (?) 50 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.03
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : -7