NorthIsle Copper and Gold Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NCX.V
TSX-V
CA$ 0.070
05/15 14:32 -
0%
TSX-V (NCX.V)
0.070+0.00%
Prev close Open Low High Volume
0.070 0.070 0.070 0.070 3,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.075 7.69% 0.005 -  0.075 27.27% 16.67%
Shares OustandingShares Fully Diluted
105,140,000-
Mkt Cap OustandingMkt Cap Fully Diluted
7,359,801-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of NorthIsle Copper and Gold Inc.
Date5/8/20205/11/20205/12/20205/13/20205/15/2020
Last0.0650.0650.0600.0700.070
Var.+0.00%+0.00%-7.69%+16.67%+0.00%
Vol. 20 950 14 000 10 000 7 700 3 000
Open0.0650.0700.0600.0750.070
Highest0.0650.0700.0600.0750.070
Lowest0.0650.0650.0600.0700.070
Annual variation
DateVariationHighLow
20207.69%0.070.04
2019-31.58%0.130.04
2018-5.00%0.210.08
2017-39.39%0.200.09
20161000.00%0.180.02

Volume
30 days average 39120
day volume 3000
variation -92,33 %

Moving average
Last0.07
200 days0.06
150 days0.06
20 days0.06
50 days0.05

Technical data
Indicators
RSI(14) 44.87 %
RVI(7) 22.89 %
STO(14) 33.33 %
Range  (?) 50 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.03
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : -7