NorthIsle Copper and Gold Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NCX.V
TSX-V
CA$ 0.060
05/17 13:51 -
0%
TSX-V (NCX.V)
0.060+0.00%
Prev close Open Low High Volume
0.060 0.055 0.055 0.060 19,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.125 -36.84% 0.050 -  0.160 -57.14% 9.09%
Shares OustandingShares Fully Diluted
105,140,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,308,400-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of NorthIsle Copper and Gold Inc.
Date5/7/20195/9/20195/10/20195/16/20195/17/2019
Last0.0600.0600.0600.0600.060
Var.+9.09%+0.00%+0.00%+0.00%+0.00%
Vol. 23 500 1 000 1 500 40 000 19 400
Open0.0600.0000.0000.0600.055
Highest0.0600.0000.0000.0600.060
Lowest0.0550.0600.0600.0600.055
Annual variation
DateVariationHighLow
2019-36.84%0.100.10
2018-5.00%0.210.08
2017-39.39%0.200.09
20161000.00%0.180.02
2015-66.67%0.050.02

Volume
30 days average 62712
day volume 19400
variation -69,06 %

Moving average
200 days0.10
150 days0.09
50 days0.07
Last0.06
20 days0.06

Technical data
Indicators
RSI(14) 44.87 %
RVI(7) 22.89 %
STO(14) 33.33 %
Range  (?) 50 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.03
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : -7