NorthIsle Copper and Gold Inc.

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NCX.V
TSX-V
CA$ 0.195
06/24 16:07 -
0%
TSX-V (NCX.V)
0.195+0.00%
Prev close Open Low High Volume
0.195 0.200 0.190 0.205 118,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.195 -  0.520 -56.67% 0.165 -  0.520 -32.76% -30.36%
Shares OustandingShares Fully Diluted
105,140,000-
Mkt Cap OustandingMkt Cap Fully Diluted
20,502,300-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of NorthIsle Copper and Gold Inc.
Date6/17/20226/20/20226/21/20226/23/20226/24/2022
Last0.2250.2150.2300.1950.195
Var.-2.17%-4.44%+6.98%-15.22%+0.00%
Vol. 61 186 78 883 13 000 175 500 118 400
Open0.2300.2350.2250.2100.200
Highest0.2400.2350.2300.2100.205
Lowest0.2250.2150.2250.1950.190
Annual variation
DateVariationHighLow
2022-37.10%
202110.71%0.420.25
2020330.77%0.300.02
2019-31.58%0.130.04
2018-5.00%0.210.08

Volume
30 days average 0
day volume 118400
variation 0,00 %

Moving average
150 days0.34
200 days0.31
50 days0.31
20 days0.26
Last0.20

Technical data
Indicators
RSI(14) 44.87 %
RVI(7) 22.89 %
STO(14) 33.33 %
Range  (?) 50 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.03
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : -7