|
NorthIsle Copper and Gold Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.470
|
|
04/26 |
14:12 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.470
|
0.460 |
0.460 |
0.475 |
224,967 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.320 -
0.600 |
20.51% |
0.145 -
0.600
|
161.11% |
-21.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 105,140,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 49,415,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of NorthIsle Copper and Gold Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.490 | 0.475 | 0.490 | 0.470 | 0.470 |
| Var. | -2.00% | -3.06% | +3.16% | -4.08% | +0.00% |
| Vol. | 95 462 | 73 258 | 59 508 | 109 314 | 224 967 |
| Open | 0.495 | 0.475 | 0.475 | 0.490 | 0.460 |
| Highest | 0.500 | 0.490 | 0.480 | 0.490 | 0.475 |
| Lowest | 0.485 | 0.475 | 0.475 | 0.470 | 0.460 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 176.47% | | |
| 2023 | 6.25% | 0.21 | 0.13 |
| 2022 | -55.56% | 0.55 | 0.15 |
| 2021 | 28.57% | 0.42 | 0.17 |
| 2020 | 330.77% | 0.30 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
224967 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 0.52 |
| Last | 0.47 |
| 50 days | 0.46 |
| 150 days | 0.36 |
| 200 days | 0.31 |
|
|
|
Indicators
|
| RSI(14) |
44.87 %
|
| RVI(7) |
22.89 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.14
|
|
|
|
|
|
