|
NRG Metals Inc.
|
|
|
|
|
TSX-V
|
CA$
0.310
|
10/27 |
08:45 |
-0.030
|
-8.82%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.340
|
0.310 |
0.310 |
0.310 |
4 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.310
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
66,230,004 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
20,531,302 | - |
|
|
|
|
|
|
5 last quote data of NRG Metals Inc.
|
Date | 10/21/2020 | 10/22/2020 | 10/23/2020 | 10/26/2020 | 10/27/2020 |
Last | 0.340 | 0.340 | 0.345 | 0.340 | 0.310 |
Var. | +6.25% | +0.00% | +1.47% | -1.45% | -8.82% |
Vol. | 8 000 | 10 179 | 5 000 | 44 062 | 4 |
Open | 0.340 | 0.340 | 0.345 | 0.340 | 0.310 |
Highest | 0.340 | 0.340 | 0.345 | 0.340 | 0.310 |
Lowest | 0.340 | 0.340 | 0.345 | 0.340 | 0.310 |
|
|
Annual variation |
Date | Variation | High | Low |
2020 | 313.33% | 0.49 | 0.05 |
|
|
Volume |
30 days average |
17400 |
day volume |
4 |
variation |
-99,98 % |
|
|
|
50 days | 0.34 |
Last | 0.31 |
20 days | 0.31 |
150 days | 0.28 |
200 days | 0.23 |
|
|
Indicators
|
RSI(14) |
59.99 %
|
RVI(7) |
14.7 %
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
0.11
|
Bollinger Down |
0.11
|
Daily
|
Bollinger Up |
0.11
|
Bollinger Down |
0.11
|
|
|
|
|