|
NSGold Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.405
|
|
03/01 |
10:01 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.405
|
0.405 |
0.395 |
0.395 |
25,014 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.405
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,570,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,090,850 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of NSGold Corporation
|
| Date | 2/11/2022 | 2/14/2022 | 2/15/2022 | 2/23/2022 | 3/1/2022 |
| Last | 0.395 | 0.395 | 0.405 | 0.405 | 0.405 |
| Var. | +0.00% | +0.00% | +2.53% | +0.00% | +0.00% |
| Vol. | 500 | 17 000 | 17 000 | 5 000 | 25 014 |
| Open | 0.395 | 0.395 | 0.395 | 0.405 | 0.405 |
| Highest | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 |
| Lowest | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 3.85% | 0.41 | 0.39 |
| 2021 | 62.50% | 0.43 | 0.21 |
| 2020 | 140.00% | 0.69 | 0.10 |
|
|
| Volume |
|
30 days average |
26686 |
|
day volume |
25014 |
|
variation |
-6,27 % |
 |
|
|
| Last | 0.41 |
| 20 days | 0.40 |
| 50 days | 0.32 |
| 150 days | 0.30 |
| 200 days | 0.25 |
|
|
|
Indicators
|
| RSI(14) |
65.61 %
|
| RVI(7) |
47.98 %
|
| STO(14) |
54.29 %
|
| Range (?)
|
185.71 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.05
|
|
|
|
|
|
