|
Nubian Resources Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.080
|
|
04/23 |
16:50 |
0.020
|
33.33%
|
|
| TSX-V (NBR.V) |
| 0.080 | +33.33% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.070 |
0.070 |
0.080 |
7,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.090 |
33.33% |
0.030 -
0.090
|
14.29% |
45.45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 17,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,422,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nubian Resources Ltd.
|
| Date | 4/16/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.070 | 0.065 | 0.065 | 0.060 | 0.080 |
| Var. | +0.00% | -7.14% | +0.00% | -7.69% | +33.33% |
| Vol. | 92 000 | 245 000 | 90 800 | 229 000 | 7 000 |
| Open | 0.070 | 0.070 | 0.065 | 0.065 | 0.070 |
| Highest | 0.070 | 0.070 | 0.065 | 0.070 | 0.080 |
| Lowest | 0.065 | 0.065 | 0.065 | 0.060 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 100.00% | | |
| 2023 | -63.64% | 0.11 | 0.04 |
| 2022 | -45.00% | 0.21 | 0.06 |
| 2021 | -62.26% | 0.59 | 0.18 |
| 2020 | 430.00% | 0.69 | 0.07 |
|
|
| Volume |
|
30 days average |
70283 |
|
day volume |
7000 |
|
variation |
-90,04 % |
 |
|
|
| Last | 0.08 |
| 50 days | 0.06 |
| 20 days | 0.06 |
| 200 days | 0.05 |
| 150 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
66.42 %
|
| RVI(7) |
20.49 %
|
| STO(14) |
50 %
|
| Range (?)
|
81.82 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.11
|
|
|
|
|
|
