|
Oceanic Iron Ore Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.060
|
|
05/03 |
15:14 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.060 |
0.060 |
0.060 |
50,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.070 |
-% |
0.050 -
0.090
|
-25.00% |
-14.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| 49,960,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,997,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Oceanic Iron Ore Corp.
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/3/2024 |
| Last | 0.050 | 0.065 | 0.060 | 0.060 | 0.060 |
| Var. | -16.67% | +30.00% | -7.69% | +0.00% | +0.00% |
| Vol. | 1 201 846 | 1 388 000 | 35 000 | 19 500 | 50 000 |
| Open | 0.055 | 0.055 | 0.060 | 0.060 | 0.060 |
| Highest | 0.055 | 0.065 | 0.060 | 0.060 | 0.060 |
| Lowest | 0.050 | 0.055 | 0.060 | 0.060 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.07 | 0.05 |
| 2023 | -14.29% | 0.10 | 0.06 |
| 2022 | -36.36% | 0.24 | 0.07 |
| 2021 | -50.00% | 0.32 | 0.11 |
| 2020 | 158.82% | 0.24 | 0.07 |
|
|
| Volume |
|
30 days average |
168117 |
|
day volume |
50000 |
|
variation |
-70,26 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.07 |
| Last | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
66.53 %
|
| RVI(7) |
44.64 %
|
| STO(14) |
87.23 %
|
| Range (?)
|
94.44 %
|
|
Weekly
|
| Bollinger Up |
0.31
|
| Bollinger Down |
0.18
|
|
Daily
|
| Bollinger Up |
0.34
|
| Bollinger Down |
0.16
|
|
|
|
|
|
