|
Orefinders Resources Inc.
|
|
|
|
|
TSX-V
|
CA$
0.035
|
05/17 |
10:44 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.035
|
0.035 |
0.035 |
0.035 |
322,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.035 -
0.040
|
-12.50% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
58,710,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,054,851 | - |
|
|
|
|
|
|
5 last quote data of Orefinders Resources Inc.
|
Date | 5/11/2023 | 5/12/2023 | 5/15/2023 | 5/16/2023 | 5/17/2023 |
Last | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
Var. | +0.00% | -12.50% | +0.00% | +0.00% | +0.00% |
Vol. | 74 000 | 29 000 | 4 000 | 549 000 | 322 000 |
Open | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
Highest | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
Lowest | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | | |
2023 | -12.50% | 0.05 | 0.04 |
2022 | -33.33% | 0.06 | 0.03 |
2021 | -58.62% | 0.18 | 0.05 |
2020 | 222.22% | 0.26 | 0.04 |
|
|
Volume |
30 days average |
142220 |
day volume |
322000 |
variation |
126,41 % |
|
|
|
200 days | 0.04 |
150 days | 0.04 |
50 days | 0.04 |
20 days | 0.04 |
Last | 0.04 |
|
|
Indicators
|
RSI(14) |
66.94 %
|
RVI(7) |
10.5 %
|
STO(14) |
%
|
Range (?)
|
40 %
|
Weekly
|
Bollinger Up |
0.09
|
Bollinger Down |
0.04
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.06
|
|
|
|
|