|
Orefinders Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.035
|
|
05/17 |
10:44 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.035 |
0.035 |
0.035 |
322,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.035 -
0.040
|
-12.50% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 58,710,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,054,851 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Orefinders Resources Inc.
|
| Date | 5/11/2023 | 5/12/2023 | 5/15/2023 | 5/16/2023 | 5/17/2023 |
| Last | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
| Var. | +0.00% | -12.50% | +0.00% | +0.00% | +0.00% |
| Vol. | 74 000 | 29 000 | 4 000 | 549 000 | 322 000 |
| Open | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
| Highest | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
| Lowest | 0.040 | 0.035 | 0.035 | 0.035 | 0.035 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -12.50% | 0.05 | 0.04 |
| 2022 | -33.33% | 0.06 | 0.03 |
| 2021 | -58.62% | 0.18 | 0.05 |
| 2020 | 222.22% | 0.26 | 0.04 |
|
|
| Volume |
|
30 days average |
142220 |
|
day volume |
322000 |
|
variation |
126,41 % |
 |
|
|
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
66.94 %
|
| RVI(7) |
10.5 %
|
| STO(14) |
%
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.06
|
|
|
|
|
|
