|
Palamina Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.125
|
|
04/22 |
10:40 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.125
|
0.125 |
0.125 |
0.125 |
24,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.140 |
-3.85% |
0.090 -
0.180
|
-16.67% |
4.17% |
|
| Shares Oustanding | Shares Fully Diluted |
| 14,574,713 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,821,840 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Palamina Corp.
|
| Date | 4/12/2024 | 4/15/2024 | 4/17/2024 | 4/18/2024 | 4/22/2024 |
| Last | 0.140 | 0.140 | 0.130 | 0.125 | 0.125 |
| Var. | +0.00% | +0.00% | -7.14% | -3.85% | +0.00% |
| Vol. | 14 007 | 3 000 | 107 000 | 49 000 | 24 500 |
| Open | 0.140 | 0.140 | 0.140 | 0.120 | 0.125 |
| Highest | 0.140 | 0.140 | 0.140 | 0.125 | 0.125 |
| Lowest | 0.140 | 0.140 | 0.130 | 0.110 | 0.125 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -3.85% | | |
| 2023 | 62.50% | 0.18 | 0.08 |
| 2022 | -65.96% | 0.29 | 0.06 |
| 2021 | 6.82% | 0.37 | 0.16 |
| 2020 | -25.42% | 0.34 | 0.09 |
|
|
| Volume |
|
30 days average |
32137 |
|
day volume |
24500 |
|
variation |
-23,76 % |
 |
|
|
| 20 days | 0.13 |
| Last | 0.13 |
| 200 days | 0.12 |
| 150 days | 0.11 |
| 50 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
60.41 %
|
| RVI(7) |
33.69 %
|
| STO(14) |
76.67 %
|
| Range (?)
|
71.43 %
|
|
Weekly
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.11
|
|
|
|
|
|
