|
Pistol Bay Mining Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
12/22 |
15:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.040 |
0.040 |
0.045 |
224,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.045
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 37,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,689,750 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Pistol Bay Mining Inc.
|
| Date | 12/16/2020 | 12/17/2020 | 12/18/2020 | 12/21/2020 | 12/22/2020 |
| Last | 0.040 | 0.050 | 0.045 | 0.045 | 0.045 |
| Var. | +0.00% | +25.00% | -10.00% | +0.00% | +0.00% |
| Vol. | 381 766 | 978 309 | 178 000 | 15 010 | 224 000 |
| Open | 0.035 | 0.040 | 0.050 | 0.050 | 0.040 |
| Highest | 0.040 | 0.050 | 0.050 | 0.050 | 0.045 |
| Lowest | 0.035 | 0.040 | 0.045 | 0.045 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 50.00% | 0.07 | 0.01 |
|
|
| Volume |
|
30 days average |
353864 |
|
day volume |
224000 |
|
variation |
-36,70 % |
 |
|
|
| Last | 0.05 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| 200 days | 0.03 |
| 150 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
51.06 %
|
| RVI(7) |
13.7 %
|
| STO(14) |
58.33 %
|
| Range (?)
|
80 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
|
|
|
|
