|
PNG Gold Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.790
|
|
05/12 |
15:52 |
0.140
|
21.54%
|
|
| TSX-V (PGK.V) |
| 0.790 | +21.54% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.650
|
0.750 |
0.620 |
0.790 |
263,114 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.790
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 45,920,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 36,276,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of PNG Gold Corporation
|
| Date | 5/8/2017 | 5/9/2017 | 5/10/2017 | 5/11/2017 | 5/12/2017 |
| Last | 0.550 | 0.580 | 0.700 | 0.650 | 0.790 |
| Var. | -3.51% | +5.45% | +20.69% | -7.14% | +21.54% |
| Vol. | 42 100 | 148 749 | 146 085 | 10 000 | 263 114 |
| Open | 0.580 | 0.570 | 0.680 | 0.690 | 0.750 |
| Highest | 0.590 | 0.580 | 0.740 | 0.700 | 0.790 |
| Lowest | 0.550 | 0.560 | 0.630 | 0.650 | 0.620 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
180717 |
|
day volume |
263114 |
|
variation |
45,59 % |
 |
|
|
| Last | 0.79 |
| 20 days | 0.57 |
| 50 days | 0.48 |
| 150 days | 0.25 |
| 200 days | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
65.2 %
|
| RVI(7) |
53.76 %
|
| STO(14) |
77.08 %
|
| Range (?)
|
180 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
-0.05
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.04
|
|
|
|
|
|
