|
Portofino Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
04/18 |
10:40 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.045 |
0.045 |
0.050 |
11,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.080 |
-37.50% |
0.035 -
0.100
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 627,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Portofino Resources Inc.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.045 | 0.050 | 0.050 | 0.050 | 0.050 |
| Var. | -10.00% | +11.11% | +0.00% | +0.00% | +0.00% |
| Vol. | 32 000 | 221 600 | 142 000 | 138 555 | 11 000 |
| Open | 0.050 | 0.045 | 0.040 | 0.045 | 0.045 |
| Highest | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
| Lowest | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -50.00% | | |
| 2023 | 300.00% | 0.10 | 0.03 |
| 2022 | -78.26% | 0.15 | 0.03 |
| 2021 | 15.00% | 0.23 | 0.08 |
| 2020 | 300.00% | 0.25 | 0.02 |
|
|
| Volume |
|
30 days average |
132004 |
|
day volume |
11000 |
|
variation |
-91,67 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.06 |
| Last | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
49.77 %
|
| RVI(7) |
17.99 %
|
| STO(14) |
50 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.05
|
|
|
|
|
|
