|
Portofino Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
04/25 |
14:57 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.035 |
0.040 |
154,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.080 |
-50.00% |
0.035 -
0.100
|
-11.11% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 502,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Portofino Resources Inc.
|
| Date | 4/18/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.050 | 0.045 | 0.045 | 0.040 | 0.040 |
| Var. | +0.00% | -10.00% | +0.00% | -11.11% | +0.00% |
| Vol. | 11 000 | 123 500 | 6 500 | 153 519 | 154 000 |
| Open | 0.045 | 0.045 | 0.045 | 0.040 | 0.040 |
| Highest | 0.050 | 0.045 | 0.045 | 0.040 | 0.040 |
| Lowest | 0.045 | 0.045 | 0.045 | 0.035 | 0.035 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -60.00% | | |
| 2023 | 300.00% | 0.10 | 0.03 |
| 2022 | -78.26% | 0.15 | 0.03 |
| 2021 | 15.00% | 0.23 | 0.08 |
| 2020 | 300.00% | 0.25 | 0.02 |
|
|
| Volume |
|
30 days average |
138884 |
|
day volume |
154000 |
|
variation |
10,88 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.05 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
49.77 %
|
| RVI(7) |
17.99 %
|
| STO(14) |
50 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.05
|
|
|
|
|
|
