|
Precipitate Gold Corp.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
04/23 |
15:57 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.065
|
0.065 |
0.065 |
0.065 |
227,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.090 |
-18.75% |
0.050 -
0.090
|
-7.14% |
-7.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 75,690,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,919,850 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Precipitate Gold Corp.
|
| Date | 4/15/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.070 | 0.070 | 0.065 | 0.065 | 0.065 |
| Var. | +7.69% | +0.00% | -7.14% | +0.00% | +0.00% |
| Vol. | 4 100 | 3 000 | 15 000 | 46 664 | 227 000 |
| Open | 0.070 | 0.070 | 0.065 | 0.065 | 0.065 |
| Highest | 0.070 | 0.070 | 0.065 | 0.065 | 0.065 |
| Lowest | 0.070 | 0.070 | 0.065 | 0.065 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 8.33% | | |
| 2023 | -20.00% | 0.09 | 0.05 |
| 2022 | -16.67% | 0.17 | 0.06 |
| 2021 | -62.50% | 0.29 | 0.07 |
| 2020 | 11.63% | 0.41 | 0.05 |
|
|
| Volume |
|
30 days average |
70570 |
|
day volume |
227000 |
|
variation |
221,67 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.07 |
| 20 days | 0.07 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
31.3 %
|
| RVI(7) |
6.54 %
|
| STO(14) |
11.11 %
|
| Range (?)
|
109.09 %
|
|
Weekly
|
| Bollinger Up |
0.25
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.1
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
