|
Pure Nickel Inc.
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.055
|
|
12/19 |
14:06 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.055 |
0.055 |
0.055 |
9,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.055
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 68,140,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,747,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Pure Nickel Inc.
|
| Date | 12/13/2019 | 12/16/2019 | 12/17/2019 | 12/18/2019 | 12/19/2019 |
| Last | 0.050 | 0.050 | 0.065 | 0.055 | 0.055 |
| Var. | -23.08% | +0.00% | +30.00% | -15.38% | +0.00% |
| Vol. | 131 422 | 199 300 | 63 677 | 23 000 | 9 000 |
| Open | 0.065 | 0.045 | 0.055 | 0.055 | 0.055 |
| Highest | 0.065 | 0.050 | 0.065 | 0.055 | 0.055 |
| Lowest | 0.050 | 0.045 | 0.055 | 0.055 | 0.055 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
51708 |
|
day volume |
9000 |
|
variation |
-82,59 % |
 |
|
|
| Last | 0.06 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| 200 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
49.65 %
|
| RVI(7) |
7.85 %
|
| STO(14) |
%
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.02
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
