|
QMX Gold Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.290
|
|
04/06 |
12:40 |
0.010
|
1.75%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.285
|
0.290 |
0.290 |
0.290 |
1,049,750,405 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.290
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 30,320,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,792,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of QMX Gold Corporation
|
| Date | 3/30/2021 | 3/31/2021 | 4/1/2021 | 4/5/2021 | 4/6/2021 |
| Last | 0.265 | 0.285 | 0.290 | 0.285 | 0.290 |
| Var. | -5.36% | +7.55% | +1.75% | -1.72% | +1.75% |
| Vol. | 1 049 414 861 | 1 049 247 089 | 1 049 750 405 | 1 049 918 177 | 1 049 750 405 |
| Open | 0.265 | 0.275 | 0.290 | 0.285 | 0.290 |
| Highest | 0.265 | 0.285 | 0.290 | 0.295 | 0.290 |
| Lowest | 0.265 | 0.275 | 0.290 | 0.285 | 0.290 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 81.25% | 0.32 | 0.18 |
| 2020 | 100.00% | 0.38 | 0.06 |
|
|
| Volume |
|
30 days average |
175445079 |
|
day volume |
1049750405 |
|
variation |
498,34 % |
 |
|
|
| Last | 0.29 |
| 50 days | 0.28 |
| 20 days | 0.28 |
| 150 days | 0.21 |
| 200 days | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
61.41 %
|
| RVI(7) |
50.24 %
|
| STO(14) |
73.33 %
|
| Range (?)
|
87.5 %
|
|
Weekly
|
| Bollinger Up |
0.26
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.19
|
|
|
|
|
|
