|
Rackla Metals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.170
|
|
04/24 |
16:24 |
-0.020
|
-10.53%
|
|
| TSX-V (RAK.V) |
| 0.170 | -10.53% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.190
|
0.180 |
0.165 |
0.180 |
230,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.080 -
0.220 |
6.25% |
0.080 -
0.380
|
-22.73% |
41.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 15,100,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,567,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rackla Metals Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.170 | 0.180 | 0.200 | 0.190 | 0.170 |
| Var. | +6.25% | +5.88% | +11.11% | -5.00% | -10.53% |
| Vol. | 76 430 | 73 500 | 32 762 | 277 500 | 230 000 |
| Open | 0.160 | 0.170 | 0.195 | 0.195 | 0.180 |
| Highest | 0.170 | 0.180 | 0.200 | 0.195 | 0.180 |
| Lowest | 0.160 | 0.170 | 0.195 | 0.170 | 0.165 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.53% | | |
| 2023 | -54.76% | 0.42 | 0.16 |
| 2022 | 3.70% | 0.44 | 0.12 |
| 2021 | 170.00% | 0.50 | 0.15 |
| 2020 | 50.00% | 0.28 | 0.08 |
|
|
| Volume |
|
30 days average |
106406 |
|
day volume |
230000 |
|
variation |
116,15 % |
 |
|
|
| Last | 0.17 |
| 200 days | 0.17 |
| 20 days | 0.17 |
| 150 days | 0.15 |
| 50 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
66.31 %
|
| RVI(7) |
6.14 %
|
| STO(14) |
%
|
| Range (?)
|
6.67 %
|
|
Weekly
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.15
|
|
|
|
|
|
