|
Rackla Metals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.150
|
|
05/03 |
16:04 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.150
|
0.155 |
0.150 |
0.155 |
101,657 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.080 -
0.220 |
-6.25% |
0.080 -
0.380
|
-21.05% |
-9.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 15,100,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,265,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rackla Metals Inc.
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.170 | 0.160 | 0.150 | 0.150 | 0.150 |
| Var. | -2.86% | -5.88% | -6.25% | +0.00% | +0.00% |
| Vol. | 10 000 | 196 500 | 120 950 | 100 000 | 101 657 |
| Open | 0.170 | 0.175 | 0.165 | 0.150 | 0.155 |
| Highest | 0.170 | 0.175 | 0.165 | 0.150 | 0.155 |
| Lowest | 0.170 | 0.150 | 0.150 | 0.150 | 0.150 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -21.05% | 0.23 | 0.08 |
| 2023 | -54.76% | 0.42 | 0.09 |
| 2022 | 3.70% | 0.44 | 0.12 |
| 2021 | 170.00% | 0.50 | 0.15 |
| 2020 | 50.00% | 0.28 | 0.08 |
|
|
| Volume |
|
30 days average |
90440 |
|
day volume |
101657 |
|
variation |
12,40 % |
 |
|
|
| 200 days | 0.17 |
| 20 days | 0.17 |
| Last | 0.15 |
| 150 days | 0.14 |
| 50 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
66.31 %
|
| RVI(7) |
6.14 %
|
| STO(14) |
%
|
| Range (?)
|
6.67 %
|
|
Weekly
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.15
|
|
|
|
|
|
