|
Rainy Mountain Royalty Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.060
|
|
03/04 |
11:15 |
-0.010
|
-14.29%
|
|
| TSX-V (RMO.V) |
| 0.060 | -14.29% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
- |
0.060 |
0.060 |
300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.100 |
-40.00% |
0.050 -
0.100
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 27,430,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,645,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rainy Mountain Royalty Corp.
|
| Date | 5/9/2023 | 7/20/2023 | 8/1/2023 | 9/20/2023 | 3/4/2024 |
| Last | 0.100 | 0.085 | 0.090 | 0.070 | 0.060 |
| Var. | +0.00% | -15.00% | +5.88% | -22.22% | -14.29% |
| Vol. | 500 | 600 | | 6 000 | 300 |
| Open | 0.100 | 0.085 | 0.090 | 0.070 | 0.000 |
| Highest | 0.100 | 0.085 | 0.090 | 0.070 | 0.060 |
| Lowest | 0.100 | 0.085 | 0.090 | 0.070 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -33.33% | | |
| 2023 | -25.00% | 0.11 | 0.04 |
| 2022 | -33.33% | 0.26 | 0.04 |
| 2021 | 44.00% | 0.26 | 0.10 |
| 2020 | 66.67% | 0.18 | 0.04 |
|
|
| Volume |
|
30 days average |
11434 |
|
day volume |
300 |
|
variation |
-97,38 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.07 |
| Last | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
51.94 %
|
| RVI(7) |
27.88 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
80 %
|
|
Weekly
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.11
|
|
|
|
|
|
