|
Rapier Gold Inc.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
02/28 |
15:12 |
0.010
|
8.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.060 |
0.060 |
0.065 |
97,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.065
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 49,796,406 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,236,767 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rapier Gold Inc.
|
| Date | 2/21/2018 | 2/23/2018 | 2/26/2018 | 2/27/2018 | 2/28/2018 |
| Last | 0.060 | 0.055 | 0.055 | 0.060 | 0.065 |
| Var. | +0.00% | -8.33% | +0.00% | +9.09% | +8.33% |
| Vol. | 280 000 | 299 334 | 24 666 | 125 000 | 97 000 |
| Open | 0.060 | 0.055 | 0.055 | 0.060 | 0.060 |
| Highest | 0.060 | 0.055 | 0.055 | 0.060 | 0.065 |
| Lowest | 0.055 | 0.055 | 0.055 | 0.055 | 0.060 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
106357 |
|
day volume |
97000 |
|
variation |
-8,80 % |
 |
|
|
| 200 days | 0.10 |
| 150 days | 0.09 |
| Last | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
31.18 %
|
| RVI(7) |
4.35 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
