|
Rhyolite Resources Ltd.
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.080
|
|
05/07 |
14:54 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.080 |
0.075 |
0.080 |
755,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.120 |
-11.11% |
0.055 -
0.120
|
6.67% |
-11.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 43,490,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,479,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rhyolite Resources Ltd.
|
| Date | 4/23/2024 | 4/30/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 |
| Last | 0.085 | 0.090 | 0.080 | 0.080 | 0.080 |
| Var. | +0.00% | +5.88% | -11.11% | +0.00% | +0.00% |
| Vol. | 50 000 | 1 636 000 | 700 000 | 94 000 | 755 000 |
| Open | 0.085 | 0.080 | 0.080 | 0.080 | 0.080 |
| Highest | 0.085 | 0.090 | 0.080 | 0.080 | 0.080 |
| Lowest | 0.085 | 0.075 | 0.080 | 0.080 | 0.075 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.12 | 0.06 |
| 2023 | -46.67% | 0.24 | 0.05 |
| 2022 | -83.70% | 0.92 | 0.13 |
| 2021 | -1.08% | 1.70 | 0.60 |
| 2020 | 830.00% | 0.98 | 0.04 |
|
|
| Volume |
|
30 days average |
229242 |
|
day volume |
755000 |
|
variation |
229,35 % |
 |
|
|
| 20 days | 0.09 |
| Last | 0.08 |
| 50 days | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
68.19 %
|
| RVI(7) |
32.66 %
|
| STO(14) |
58.33 %
|
| Range (?)
|
90.91 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.12
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
