|
Rio Silver Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.035
|
|
06/27 |
14:40 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.035 |
0.035 |
0.035 |
50,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.080 |
-41.67% |
0.030 -
0.080
|
-50.00% |
-30.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 26,649,002 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 932,716 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rio Silver Inc.
|
| Date | 6/16/2022 | 6/20/2022 | 6/21/2022 | 6/23/2022 | 6/27/2022 |
| Last | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Var. | -12.50% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 40 000 | 4 000 | 170 000 | 201 000 | 50 000 |
| Open | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 |
| Highest | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Lowest | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -50.00% | | |
| 2021 | -6.67% | 0.11 | 0.07 |
| 2020 | 150.00% | 0.10 | 0.01 |
| 2019 | -14.29% | 0.05 | 0.03 |
| 2018 | -22.22% | 0.07 | 0.04 |
|
|
| Volume |
|
30 days average |
75874 |
|
day volume |
50000 |
|
variation |
-34,10 % |
 |
|
|
| 200 days | 0.06 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.04 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
48.5 %
|
| RVI(7) |
18.08 %
|
| STO(14) |
100 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.08
|
|
|
|
|
|
