|
Rio Silver Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.035
|
|
04/16 |
10:30 |
-0.020
|
-30%
|
|
| TSX-V (RYO.V) |
| 0.035 | -30.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.035 |
0.035 |
0.035 |
1,495 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.050 |
16.67% |
0.020 -
0.050
|
-12.50% |
75.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 26,649,002 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 932,716 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rio Silver Inc.
|
| Date | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 |
| Last | 0.035 | 0.045 | 0.050 | 0.050 | 0.035 |
| Var. | -12.50% | +28.57% | +11.11% | +0.00% | -30.00% |
| Vol. | 3 550 | 7 417 | 287 000 | 131 250 | 1 495 |
| Open | 0.035 | 0.045 | 0.045 | 0.050 | 0.035 |
| Highest | 0.035 | 0.045 | 0.055 | 0.050 | 0.035 |
| Lowest | 0.035 | 0.045 | 0.035 | 0.050 | 0.035 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.67% | | |
| 2023 | 20.00% | 0.05 | 0.02 |
| 2022 | -37.50% | 0.08 | 0.02 |
| 2021 | -46.67% | 0.11 | 0.04 |
| 2020 | 150.00% | 0.10 | 0.01 |
|
|
| Volume |
|
30 days average |
69538 |
|
day volume |
1495 |
|
variation |
-97,85 % |
 |
|
|
| Last | 0.04 |
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
48.5 %
|
| RVI(7) |
18.08 %
|
| STO(14) |
100 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.08
|
|
|
|
|
|
