|
Rokmaster Resources Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.025
|
|
04/25 |
16:03 |
-0.010
|
-16.67%
|
|
| TSX-V (RKR.V) |
| 0.025 | -16.67% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.030
|
0.025 |
0.025 |
0.025 |
90,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.070 |
-58.33% |
0.020 -
0.095
|
-73.68% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,610,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rokmaster Resources Corp.
|
| Date | 4/16/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/25/2024 |
| Last | 0.025 | 0.025 | 0.030 | 0.030 | 0.025 |
| Var. | +0.00% | +0.00% | +20.00% | +0.00% | -16.67% |
| Vol. | 87 000 | 120 850 | 402 000 | 312 160 | 90 000 |
| Open | 0.020 | 0.025 | 0.030 | 0.030 | 0.025 |
| Highest | 0.025 | 0.025 | 0.035 | 0.030 | 0.025 |
| Lowest | 0.020 | 0.025 | 0.030 | 0.030 | 0.025 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -64.29% | | |
| 2023 | -6.67% | 0.12 | 0.06 |
| 2022 | -78.26% | 0.36 | 0.07 |
| 2021 | -52.08% | 0.76 | 0.33 |
| 2020 | 800.00% | 0.72 | 0.05 |
|
|
| Volume |
|
30 days average |
250783 |
|
day volume |
90000 |
|
variation |
-64,11 % |
 |
|
|
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
46.25 %
|
| RVI(7) |
21.84 %
|
| STO(14) |
50 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
|
|
|
|
