|
Saint Jean Carbon Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.120
|
|
04/05 |
10:30 |
-0.020
|
-11.11%
|
|
| TSX-V (SJL.V) |
| 0.120 | -11.11% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.135
|
0.125 |
0.120 |
0.125 |
19,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.120
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 190,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 22,898,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Saint Jean Carbon Inc.
|
| Date | 2/11/2022 | 2/14/2022 | 2/15/2022 | 4/1/2022 | 4/5/2022 |
| Last | 0.135 | 0.135 | 0.135 | 0.135 | 0.120 |
| Var. | +3.85% | +0.00% | +0.00% | +0.00% | -11.11% |
| Vol. | 3 400 | 60 300 | 60 300 | 81 000 | 19 000 |
| Open | 0.135 | 0.140 | 0.140 | 0.130 | 0.125 |
| Highest | 0.135 | 0.140 | 0.140 | 0.135 | 0.125 |
| Lowest | 0.135 | 0.125 | 0.125 | 0.130 | 0.120 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -17.24% | 0.17 | 0.12 |
| 2021 | 190.00% | 0.24 | 0.05 |
| 2020 | 42.86% | 0.06 | 0.00 |
|
|
| Volume |
|
30 days average |
54411 |
|
day volume |
19000 |
|
variation |
-65,08 % |
 |
|
|
| 150 days | 0.16 |
| 200 days | 0.15 |
| 50 days | 0.14 |
| 20 days | 0.14 |
| Last | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
62.51 %
|
| RVI(7) |
16.04 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
|
|
|
|
