|
Sarama Resources Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.015
|
|
04/26 |
14:39 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.015
|
0.015 |
0.015 |
0.015 |
62,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.020 |
50.00% |
0.010 -
0.115
|
-84.21% |
50.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 128,580,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,928,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sarama Resources Ltd.
|
| Date | 4/16/2024 | 4/19/2024 | 4/22/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Var. | -25.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 7 000 | 8 000 | 162 000 | 4 666 | 62 000 |
| Open | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Highest | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Lowest | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.00% | | |
| 2023 | -80.77% | 0.13 | 0.03 |
| 2022 | -18.75% | 0.28 | 0.09 |
| 2021 | -49.21% | 0.37 | 0.16 |
| 2020 | 350.00% | 0.45 | 0.04 |
|
|
| Volume |
|
30 days average |
162979 |
|
day volume |
62000 |
|
variation |
-61,96 % |
 |
|
|
| 200 days | 0.03 |
| Last | 0.02 |
| 150 days | 0.01 |
| 50 days | 0.01 |
| 20 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
48.24 %
|
| RVI(7) |
24.53 %
|
| STO(14) |
47.62 %
|
| Range (?)
|
46.67 %
|
|
Weekly
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.16
|
|
|
|
|
|
