|
Satori Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.310
|
|
05/04 |
16:57 |
0.020
|
5.08%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.295
|
0.295 |
0.285 |
0.320 |
338,056 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.295 -
0.310
|
1.64% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 28,030,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,689,300 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Satori Resources Inc.
|
| Date | 4/28/2023 | 5/1/2023 | 5/2/2023 | 5/3/2023 | 5/4/2023 |
| Last | 0.310 | 0.300 | 0.300 | 0.295 | 0.310 |
| Var. | +1.64% | -3.23% | +0.00% | -1.67% | +5.08% |
| Vol. | 1 072 191 | 334 192 | 168 143 | 369 450 | 338 056 |
| Open | 0.310 | 0.310 | 0.305 | 0.310 | 0.295 |
| Highest | 0.350 | 0.315 | 0.305 | 0.315 | 0.320 |
| Lowest | 0.310 | 0.280 | 0.285 | 0.295 | 0.285 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 785.71% | 0.35 | 0.04 |
| 2022 | -76.67% | 0.17 | 0.03 |
| 2021 | 15.38% | 0.18 | 0.10 |
| 2020 | 188.89% | 0.20 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
338056 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.31 |
| 20 days | 0.29 |
| 50 days | 0.23 |
| 200 days | 0.11 |
| 150 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
51.46 %
|
| RVI(7) |
27.01 %
|
| STO(14) |
58.33 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.14
|
|
|
|
|
|
