|
Sego Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.030
|
|
04/24 |
13:16 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.030
|
0.030 |
0.030 |
0.030 |
90,666 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.030 |
50.00% |
0.015 -
0.040
|
-% |
50.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 76,060,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,281,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sego Resources Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.030 | 0.030 | 0.025 | 0.030 | 0.030 |
| Var. | +0.00% | +0.00% | -16.67% | +20.00% | +0.00% |
| Vol. | 53 000 | 39 000 | 146 000 | 49 000 | 90 666 |
| Open | 0.030 | 0.025 | 0.025 | 0.030 | 0.030 |
| Highest | 0.030 | 0.030 | 0.025 | 0.030 | 0.030 |
| Lowest | 0.025 | 0.025 | 0.025 | 0.030 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.00% | | |
| 2023 | 0.00% | 0.04 | 0.02 |
| 2022 | -80.00% | 0.12 | 0.02 |
| 2021 | 185.71% | 0.16 | 0.03 |
| 2020 | -22.22% | 0.07 | 0.03 |
|
|
| Volume |
|
30 days average |
122750 |
|
day volume |
90666 |
|
variation |
-26,14 % |
 |
|
|
| Last | 0.03 |
| 20 days | 0.03 |
| 200 days | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
85.44 %
|
| RVI(7) |
31.21 %
|
| STO(14) |
100 %
|
| Range (?)
|
166.67 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.02
|
|
|
|
|
|
