|
African Rainbow Minerals Ltd
|
|
|
|
PRODUCER |
|
CODE : ARIM.JSE |
|
ISIN : ZAE000054045 |
|
|
|
|
|
JSE
|
|
28,799.00
|
|
01/15 |
16:41 |
-1,633.00
|
-5.37%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
30,432.00
|
29,824.00 |
28,574.00 |
30,725.00 |
684,932 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
28,799.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 219,691,837 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,326,905,213,763 | - |
|
|
|
| Produces |
Chromium - Cobalt - Copper - Gold - Iron - Manganese - Nickel - Palladium - Platinum - Rhenium
|
|
|
|
|
|
|
|
|
5 last quote data of African Rainbow Minerals Ltd
|
| Date | 1/11/2021 | 1/12/2021 | 1/13/2021 | 1/14/2021 | 1/15/2021 |
| Last | 28,689.00 | 28,405.00 | 29,500.00 | 30,432.00 | 28,799.00 |
| Var. | -0.56% | -0.99% | +3.85% | +3.16% | -5.37% |
| Vol. | 645 648 | 283 794 | 476 515 | 837 832 | 684 932 |
| Open | 28,855.00 | 28,689.00 | 27,501.00 | 29,500.00 | 29,824.00 |
| Highest | 29,445.00 | 29,329.00 | 29,900.00 | 30,464.00 | 30,725.00 |
| Lowest | 28,350.00 | 28,176.00 | 27,501.00 | 29,367.00 | 28,574.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 9.96% | 30725.00 | 25800.00 |
| 2020 | 61.67% | 9912.00 | 10112.00 |
|
|
| Volume |
|
30 days average |
532605 |
|
day volume |
684932 |
|
variation |
28,60 % |
 |
|
|
| Last | 28799.00 |
| 20 days | 27251.70 |
| 50 days | 25405.62 |
| 150 days | 21639.15 |
| 200 days | 19584.63 |
|
|
|
Indicators
|
| RSI(14) |
65.96 %
|
| RVI(7) |
55.12 %
|
| STO(14) |
68.88 %
|
| Range (?)
|
32.02 %
|
|
Weekly
|
| Bollinger Up |
12314.06
|
| Bollinger Down |
7717.04
|
|
Daily
|
| Bollinger Up |
12638.18
|
| Bollinger Down |
10019.82
|
|
|
|
|
|
