|
Sokoman Iron Corp.
|
|
|
|
|
TSX-V
|
CA$
0.055
|
03/28 |
11:50 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.055
|
0.050 |
0.050 |
0.055 |
526,430 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.055 -
0.055 |
-% |
0.055 -
0.215
|
-71.79% |
-31.25% |
|
Shares Oustanding | Shares Fully Diluted |
31,310,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,722,050 | - |
|
|
|
|
|
|
5 last quote data of Sokoman Iron Corp.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.080 | 0.080 | 0.080 | 0.055 | 0.055 |
Var. | +0.00% | +0.00% | +0.00% | -31.25% | +0.00% |
Vol. | 176 700 | 154 440 | 4 000 | 367 823 | 526 430 |
Open | 0.080 | 0.080 | 0.080 | 0.060 | 0.050 |
Highest | 0.080 | 0.080 | 0.080 | 0.060 | 0.055 |
Lowest | 0.075 | 0.075 | 0.080 | 0.055 | 0.050 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -35.29% | | |
2023 | -70.69% | 0.32 | 0.08 |
2022 | -13.43% | 0.45 | 0.17 |
2021 | 19.64% | 0.76 | 0.19 |
2020 | 194.74% | 0.28 | 0.06 |
|
|
Volume |
30 days average |
170645 |
day volume |
526430 |
variation |
208,49 % |
|
|
|
200 days | 0.16 |
150 days | 0.13 |
50 days | 0.09 |
20 days | 0.07 |
Last | 0.06 |
|
|
Indicators
|
RSI(14) |
52.66 %
|
RVI(7) |
28.51 %
|
STO(14) |
44.44 %
|
Range (?)
|
80 %
|
Weekly
|
Bollinger Up |
0.09
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.08
|
Bollinger Down |
0.05
|
|
|
|
|