|
Sokoman Iron Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
04/25 |
13:43 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.045 |
0.045 |
0.045 |
1,091,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.080 |
-43.75% |
0.045 -
0.160
|
-71.88% |
-25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 31,310,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,408,950 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sokoman Iron Corp.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.050 | 0.050 | 0.045 | 0.045 | 0.045 |
| Var. | +0.00% | +0.00% | -10.00% | +0.00% | +0.00% |
| Vol. | 102 000 | 383 338 | 30 500 | 1 016 844 | 1 091 000 |
| Open | 0.055 | 0.050 | 0.045 | 0.045 | 0.045 |
| Highest | 0.055 | 0.050 | 0.045 | 0.045 | 0.045 |
| Lowest | 0.050 | 0.050 | 0.045 | 0.045 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -47.06% | | |
| 2023 | -70.69% | 0.32 | 0.08 |
| 2022 | -13.43% | 0.45 | 0.17 |
| 2021 | 19.64% | 0.76 | 0.19 |
| 2020 | 194.74% | 0.28 | 0.06 |
|
|
| Volume |
|
30 days average |
373349 |
|
day volume |
1091000 |
|
variation |
192,22 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.06 |
| 20 days | 0.05 |
| Last | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
52.66 %
|
| RVI(7) |
28.51 %
|
| STO(14) |
44.44 %
|
| Range (?)
|
80 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
|
|
|
|
