|
Stakeholder Gold Corp.
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.900
|
|
04/18 |
13:33 |
-0.080
|
-8.16%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.980
|
0.980 |
0.900 |
0.980 |
19,550 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.900 -
1.05 |
-14.29% |
0.550 -
1.10
|
-5.26% |
-10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 19,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,676,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Stakeholder Gold Corp.
|
| Date | 4/2/2024 | 4/5/2024 | 4/12/2024 | 4/16/2024 | 4/18/2024 |
| Last | 0.990 | 0.950 | 1.00 | 0.980 | 0.900 |
| Var. | -1.00% | -4.04% | +5.26% | -2.00% | -8.16% |
| Vol. | 1 000 | 3 000 | 7 500 | 3 790 | 19 550 |
| Open | 0.990 | 0.980 | 1.00 | 0.990 | 0.980 |
| Highest | 0.990 | 0.980 | 1.00 | 0.990 | 0.980 |
| Lowest | 0.990 | 0.950 | 1.00 | 0.980 | 0.900 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -18.18% | | |
| 2023 | 161.90% | 1.39 | 0.43 |
| 2022 | -46.84% | 0.83 | 0.33 |
| 2021 | 97.50% | 1.12 | 0.40 |
| 2020 | 1233.33% | 0.60 | 0.02 |
|
|
| Volume |
|
30 days average |
6596 |
|
day volume |
19550 |
|
variation |
196,39 % |
 |
|
|
| 150 days | 1.00 |
| 200 days | 0.98 |
| 50 days | 0.98 |
| 20 days | 0.98 |
| Last | 0.90 |
|
|
|
Indicators
|
| RSI(14) |
43.11 %
|
| RVI(7) |
31.24 %
|
| STO(14) |
17.65 %
|
| Range (?)
|
56.52 %
|
|
Weekly
|
| Bollinger Up |
0.87
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.31
|
| Bollinger Down |
0.22
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
|
|
|
