|
Strata Minerals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
09/18 |
16:20 |
-0.010
|
-10%
|
|
| TSX-V (SMP.V) |
| 0.045 | -10.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.045 |
0.045 |
0.045 |
26,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.115 |
-10.00% |
0.040 -
0.115
|
-30.77% |
-30.77% |
|
| Shares Oustanding | Shares Fully Diluted |
| 24,323,996 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,094,580 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Strata Minerals Inc.
|
| Date | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 | 9/18/2024 |
| Last | 0.040 | 0.045 | 0.050 | 0.050 | 0.045 |
| Var. | -27.27% | +12.50% | 0.00% | +0.00% | -10.00% |
| Vol. | 115 273 | 139 807 | | 39 000 | 26 000 |
| Open | 0.045 | 0.045 | 0.050 | 0.050 | 0.045 |
| Highest | 0.045 | 0.045 | 0.050 | 0.050 | 0.045 |
| Lowest | 0.040 | 0.040 | 0.050 | 0.050 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.00% | 0.12 | 0.05 |
| 2023 | -50.00% | 0.13 | 0.05 |
| 2022 | -16.67% | 0.23 | 0.05 |
| 2021 | -54.72% | 0.31 | 0.12 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
26000 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.06 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
| Last | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
