|
Tesoro Minerals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.020
|
|
04/12 |
15:21 |
-0.010
|
-20%
|
|
| TSX-V (TES.V) |
| 0.020 | -20.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.025
|
0.020 |
0.020 |
0.020 |
57,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.040 |
-33.33% |
0.020 -
0.050
|
-33.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 47,230,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 944,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Tesoro Minerals Corp.
|
| Date | 10/3/2023 | 3/26/2024 | 4/4/2024 | 4/11/2024 | 4/12/2024 |
| Last | 0.035 | 0.020 | 0.025 | 0.025 | 0.020 |
| Var. | +0.00% | -42.86% | +25.00% | +0.00% | -20.00% |
| Vol. | 4 700 | 1 000 | 1 100 | 59 000 | 57 000 |
| Open | 0.045 | 0.020 | 0.025 | 0.025 | 0.020 |
| Highest | 0.035 | 0.020 | 0.025 | 0.025 | 0.020 |
| Lowest | 0.035 | 0.020 | 0.025 | 0.025 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -42.86% | | |
| 2023 | 75.00% | 0.09 | 0.02 |
| 2022 | -50.00% | 0.06 | 0.02 |
| 2021 | -69.23% | 0.16 | 0.04 |
| 2020 | 225.00% | 0.18 | 0.03 |
|
|
| Volume |
|
30 days average |
85150 |
|
day volume |
57000 |
|
variation |
-33,06 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
| Last | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
42.8 %
|
| RVI(7) |
8.08 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
|
|
|
|
