|
Thor Explorations Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.250
|
|
04/22 |
16:50 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.245 |
0.245 |
0.250 |
95,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.180 -
0.255 |
4.17% |
0.180 -
0.400
|
-23.08% |
13.64% |
|
| Shares Oustanding | Shares Fully Diluted |
| 285,190,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 71,297,504 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Thor Explorations Ltd.
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 0.250 | 0.240 | 0.245 | 0.250 | 0.250 |
| Var. | +2.04% | -4.00% | +2.08% | +2.04% | +0.00% |
| Vol. | 5 978 | 266 400 | 284 343 | 70 960 | 95 000 |
| Open | 0.250 | 0.245 | 0.245 | 0.250 | 0.245 |
| Highest | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 |
| Lowest | 0.250 | 0.240 | 0.245 | 0.245 | 0.245 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -15.25% | | |
| 2023 | 18.00% | 0.40 | 0.25 |
| 2022 | 0.00% | 0.35 | 0.18 |
| 2021 | 38.89% | 0.45 | 0.18 |
| 2020 | 20.00% | 0.28 | 0.13 |
|
|
| Volume |
|
30 days average |
203610 |
|
day volume |
95000 |
|
variation |
-53,34 % |
 |
|
|
| 200 days | 0.26 |
| Last | 0.25 |
| 150 days | 0.24 |
| 20 days | 0.24 |
| 50 days | 0.22 |
|
|
|
Indicators
|
| RSI(14) |
62.27 %
|
| RVI(7) |
20.57 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.08
|
|
|
|
|
|
