|
Thor Explorations Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.265
|
|
04/29 |
16:52 |
-0.010
|
-1.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.270
|
0.270 |
0.255 |
0.275 |
235,999 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.180 -
0.270 |
10.42% |
0.180 -
0.400
|
-17.19% |
17.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 285,190,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 75,575,355 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Thor Explorations Ltd.
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.260 | 0.260 | 0.265 | 0.270 | 0.265 |
| Var. | +4.00% | +0.00% | +1.92% | +1.89% | -1.85% |
| Vol. | 466 540 | 352 601 | 130 120 | 116 000 | 235 999 |
| Open | 0.250 | 0.260 | 0.265 | 0.270 | 0.270 |
| Highest | 0.265 | 0.270 | 0.270 | 0.270 | 0.275 |
| Lowest | 0.250 | 0.260 | 0.265 | 0.265 | 0.255 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.17% | | |
| 2023 | 18.00% | 0.40 | 0.25 |
| 2022 | 0.00% | 0.35 | 0.18 |
| 2021 | 38.89% | 0.45 | 0.18 |
| 2020 | 20.00% | 0.28 | 0.13 |
|
|
| Volume |
|
30 days average |
224678 |
|
day volume |
235999 |
|
variation |
5,04 % |
 |
|
|
| Last | 0.27 |
| 200 days | 0.26 |
| 20 days | 0.25 |
| 150 days | 0.24 |
| 50 days | 0.22 |
|
|
|
Indicators
|
| RSI(14) |
62.27 %
|
| RVI(7) |
20.57 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.08
|
|
|
|
|
|
