|
Thunder Mountain Gold, Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
04/12 |
10:30 |
-0.020
|
-25%
|
|
| TSX-V (THM.V) |
| 0.045 | -25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.045 |
0.045 |
0.045 |
10,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.060 |
-10.00% |
0.030 -
0.140
|
-59.09% |
-25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 54,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,460,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Thunder Mountain Gold, Inc.
|
| Date | 9/25/2023 | 9/28/2023 | 3/27/2024 | 4/11/2024 | 4/12/2024 |
| Last | 0.030 | 0.030 | 0.045 | 0.060 | 0.045 |
| Var. | -50.00% | +0.00% | +50.00% | +33.33% | -25.00% |
| Vol. | 2 000 | 10 000 | 2 000 | 11 000 | 10 000 |
| Open | 0.030 | 0.030 | 0.045 | 0.045 | 0.045 |
| Highest | 0.030 | 0.030 | 0.045 | 0.060 | 0.045 |
| Lowest | 0.030 | 0.030 | 0.045 | 0.045 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -25.00% | | |
| 2023 | 140.00% | 0.20 | 0.06 |
| 2022 | -82.76% | 0.13 | 0.03 |
| 2021 | -3.33% | 0.19 | 0.12 |
| 2020 | -9.09% | 0.29 | 0.07 |
|
|
| Volume |
|
30 days average |
8500 |
|
day volume |
10000 |
|
variation |
17,65 % |
 |
|
|
| 200 days | 0.06 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
