|
Tintina Mines Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.020
|
|
10/05 |
12:50 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.020 |
0.020 |
0.020 |
4,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.030 |
100.00% |
0.010 -
0.030
|
-% |
-33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 25,560,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 511,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Tintina Mines Ltd.
|
| Date | 8/15/2023 | 8/17/2023 | 9/21/2023 | 9/22/2023 | 10/5/2023 |
| Last | 0.030 | 0.020 | 0.020 | 0.020 | 0.020 |
| Var. | +0.00% | -33.33% | +0.00% | +0.00% | +0.00% |
| Vol. | 1 000 | 7 000 | 5 000 | 7 000 | 4 000 |
| Open | 0.030 | 0.025 | 0.020 | 0.020 | 0.020 |
| Highest | 0.030 | 0.025 | 0.020 | 0.020 | 0.020 |
| Lowest | 0.030 | 0.020 | 0.020 | 0.020 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 0.00% | 0.03 | 0.02 |
| 2022 | -33.33% | 0.07 | 0.01 |
| 2021 | -57.14% | 0.08 | 0.03 |
| 2020 | 133.33% | 0.08 | 0.03 |
|
|
| Volume |
|
30 days average |
13262 |
|
day volume |
4000 |
|
variation |
-69,84 % |
 |
|
|
| 50 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.02 |
| 200 days | 0.02 |
| 150 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
49.73 %
|
| RVI(7) |
20.03 %
|
| STO(14) |
85.71 %
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
