|
Transatlantic Mining Corp.
|
|
|
|
|
TSX-V
|
CA$
0.110
|
10/12 |
16:59 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.110
|
0.100 |
0.100 |
0.110 |
89,499 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.030 -
0.140
|
69.23% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
134,757,693 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
14,823,347 | - |
|
|
|
|
|
|
5 last quote data of Transatlantic Mining Corp.
|
Date | 10/4/2023 | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/12/2023 |
Last | 0.090 | 0.105 | 0.105 | 0.110 | 0.110 |
Var. | +0.00% | +16.67% | +0.00% | +4.76% | +0.00% |
Vol. | 14 440 | 298 499 | 78 206 | 35 000 | 89 499 |
Open | 0.090 | 0.090 | 0.105 | 0.110 | 0.100 |
Highest | 0.090 | 0.115 | 0.110 | 0.110 | 0.110 |
Lowest | 0.090 | 0.090 | 0.105 | 0.110 | 0.100 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 57.14% | | |
2023 | 250.00% | 0.22 | 0.02 |
2022 | -42.86% | 0.04 | 0.01 |
2021 | -12.50% | 0.06 | 0.03 |
2020 | 14.29% | 0.07 | 0.03 |
|
|
Volume |
30 days average |
202255 |
day volume |
89499 |
variation |
-55,75 % |
|
|
|
Last | 0.11 |
150 days | 0.08 |
20 days | 0.08 |
200 days | 0.06 |
50 days | 0.06 |
|
|
Indicators
|
RSI(14) |
42.75 %
|
RVI(7) |
5.27 %
|
STO(14) |
100 %
|
Range (?)
|
33.33 %
|
Weekly
|
Bollinger Up |
0.07
|
Bollinger Down |
0.03
|
Daily
|
Bollinger Up |
0.04
|
Bollinger Down |
0.04
|
|
|
|
|