|
Valterra Resource Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.020
|
|
09/27 |
11:12 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.020 |
0.020 |
0.020 |
58,360 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.010 -
0.025
|
33.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 62,390,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,247,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Valterra Resource Corporation
|
| Date | 8/29/2023 | 8/30/2023 | 9/19/2023 | 9/26/2023 | 9/27/2023 |
| Last | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 |
| Var. | -20.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 5 821 | 289 000 | 111 000 | 4 000 | 58 360 |
| Open | 0.020 | 0.020 | 0.020 | 0.015 | 0.020 |
| Highest | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 |
| Lowest | 0.020 | 0.015 | 0.020 | 0.015 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 0.00% | 0.03 | 0.01 |
| 2022 | -20.00% | 0.04 | 0.02 |
| 2021 | -73.68% | 0.12 | 0.03 |
| 2020 | -13.64% | 0.14 | 0.03 |
|
|
| Volume |
|
30 days average |
124271 |
|
day volume |
58360 |
|
variation |
-53,04 % |
 |
|
|
| 200 days | 0.03 |
| Last | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
61.01 %
|
| RVI(7) |
12.58 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
