|
Vantex Resources Ltd.
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.100
|
|
04/25 |
11:03 |
0.020
|
17.65%
|
|
| TSX-V (VAX.V) |
| 0.100 | +17.65% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.085
|
0.100 |
0.100 |
0.100 |
56,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.080 -
0.110 |
11.11% |
0.060 -
0.150
|
-33.33% |
11.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 16,709,999 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,671,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Vantex Resources Ltd.
|
| Date | 3/20/2024 | 4/15/2024 | 4/16/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.090 | 0.090 | 0.080 | 0.085 | 0.100 |
| Var. | +0.00% | +0.00% | -11.11% | +6.25% | +17.65% |
| Vol. | 2 000 | 1 000 | 10 000 | 15 140 | 56 000 |
| Open | 0.095 | 0.090 | 0.090 | 0.085 | 0.100 |
| Highest | 0.095 | 0.090 | 0.090 | 0.085 | 0.100 |
| Lowest | 0.090 | 0.090 | 0.080 | 0.085 | 0.100 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.76% | | |
| 2023 | -25.00% | 0.15 | 0.11 |
| 2022 | -22.22% | 0.26 | 0.14 |
| 2021 | -28.00% | 0.38 | 0.16 |
| 2020 | 38.89% | 0.31 | 0.15 |
|
|
| Volume |
|
30 days average |
16828 |
|
day volume |
56000 |
|
variation |
232,78 % |
 |
|
|
| Last | 0.10 |
| 200 days | 0.10 |
| 50 days | 0.10 |
| 150 days | 0.09 |
| 20 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
51.78 %
|
| RVI(7) |
11.87 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.01
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
|
|
|
