|
Vantex Resources Ltd.
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.090
|
|
04/15 |
12:20 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.090
|
0.090 |
0.090 |
0.090 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.110 |
-% |
0.060 -
0.150
|
-40.00% |
-10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 16,709,999 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,503,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Vantex Resources Ltd.
|
| Date | 8/1/2023 | 9/7/2023 | 9/28/2023 | 3/20/2024 | 4/15/2024 |
| Last | 0.130 | 0.105 | 0.090 | 0.090 | 0.090 |
| Var. | -7.14% | -19.23% | -14.29% | +0.00% | +0.00% |
| Vol. | 26 500 | 1 000 | 7 000 | 2 000 | 1 000 |
| Open | 0.140 | 0.105 | 0.100 | 0.095 | 0.090 |
| Highest | 0.140 | 0.105 | 0.100 | 0.095 | 0.090 |
| Lowest | 0.130 | 0.105 | 0.090 | 0.090 | 0.090 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -14.29% | | |
| 2023 | -25.00% | 0.15 | 0.11 |
| 2022 | -22.22% | 0.26 | 0.14 |
| 2021 | -28.00% | 0.38 | 0.16 |
| 2020 | 38.89% | 0.31 | 0.15 |
|
|
| Volume |
|
30 days average |
1333 |
|
day volume |
1000 |
|
variation |
-24,98 % |
 |
|
|
| 200 days | 0.10 |
| 50 days | 0.10 |
| Last | 0.09 |
| 150 days | 0.09 |
| 20 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
51.78 %
|
| RVI(7) |
11.87 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.01
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
|
|
|
